Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C18725000 | 2024-05-06 4:10PM EDT | 2024-05-08 | 0.13 | 0.00 | 0.35 | -0.24 | -64.86% | 1 | 6 | 25.24% |
NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.50 | 0.30 | 0.95 | 0.00 | - | 4 | 4 | 16.38% |
NDX240517C18725000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 16.82 | 13.20 | 14.00 | 0.00 | - | 7 | 15 | 14.26% |
NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 78.20 | 82.00 | 0.00 | - | 5 | 5 | 15.79% |
NDXP240607C18725000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 107.02 | 113.80 | 118.20 | 0.00 | - | - | 3 | 16.20% |
NDX240621C18725000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 150.64 | 182.10 | 185.30 | 0.00 | - | 3 | 11 | 16.67% |
NDXP240628C18725000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 169.30 | 216.50 | 224.40 | 0.00 | - | 4 | 11 | 17.16% |
NDX240719C18725000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 338.40 | 316.80 | 321.90 | +78.00 | +29.95% | 1 | 5 | 17.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18725000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 106.11% |
NDX240621P18725000 | 2023-12-21 10:58AM EDT | 2024-06-21 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 38.62% |
NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 12.86% |